FRIWO AG (CEA)

EUR 5.35

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.0 29.0 28.6 28.6 139.00
03 Jan, 2024 28.4 29.0 28.2 29.0 230.00
02 Jan, 2024 29.8 30.4 28.2 28.6 1545.00
29 Dec, 2023 29.2 30.0 29.2 29.8 300.00
28 Dec, 2023 28.0 29.2 27.0 29.2 732.00
27 Dec, 2023 27.4 27.4 27.2 27.2 75.00
22 Dec, 2023 28.0 28.4 27.8 27.8 350.00
21 Dec, 2023 27.4 27.8 27.4 27.8 39.00
20 Dec, 2023 26.6 27.0 26.6 27.0 382.00
18 Dec, 2023 27.2 27.2 27.0 27.0 150.00