FRIWO AG (CEA)
EUR 5.35
(1.9%)
EUR 5.35
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 171.00 |
| 12 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 50.00 |
| 08 Mar, 2024 | 23.6 | 24.4 | 22.8 | 24.4 | 903.00 |
| 07 Mar, 2024 | 25.0 | 25.4 | 23.2 | 24.0 | 2344.00 |
| 06 Mar, 2024 | 25.8 | 25.8 | 24.6 | 25.0 | 822.00 |
| 04 Mar, 2024 | 26.6 | 26.6 | 26.2 | 26.2 | 200.00 |
| 01 Mar, 2024 | 26.6 | 26.6 | 26.2 | 26.2 | 183.00 |
| 28 Feb, 2024 | 26.8 | 27.8 | 26.8 | 27.2 | 1493.00 |
| 27 Feb, 2024 | 25.2 | 26.8 | 25.2 | 26.8 | 1652.00 |
| 26 Feb, 2024 | 27.0 | 27.0 | 24.8 | 26.0 | 2061.00 |
CEC
CEK
CETH
CCAP
CCC3
CDZ0