The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 45.33 45.67 45.2 45.48 13.81 Thousand
18 Jun, 2021 46.21 46.29 45.6 45.74 15.47 Thousand
17 Jun, 2021 45.63 46.27 45.55 46.27 13.36 Thousand
16 Jun, 2021 45.57 45.81 45.4 45.43 13.31 Thousand
15 Jun, 2021 45.9 46.04 45.62 45.62 19.52 Thousand
14 Jun, 2021 46.23 46.23 45.53 45.63 11.84 Thousand
11 Jun, 2021 46.0 46.26 45.83 46.23 24.35 Thousand
10 Jun, 2021 45.6 46.1 45.47 46.07 37.46 Thousand
09 Jun, 2021 45.87 45.87 45.56 45.71 7636.00
08 Jun, 2021 45.99 46.14 45.65 45.68 12.19 Thousand