Chipotle Mexican Grill, Inc. (C9F.DE)

EUR 55.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.37 35.37 35.19 35.25 150.00
04 Oct, 2023 34.95 35.37 34.95 35.37 50.00
03 Oct, 2023 35.55 35.58 34.26 34.26 50.00
02 Oct, 2023 34.81 35.55 34.79 35.55 50.00
29 Sep, 2023 34.86 35.08 34.72 34.81 300.00
28 Sep, 2023 34.43 34.87 34.12 34.86 200.00
27 Sep, 2023 34.99 35.24 34.22 34.43 400.00
26 Sep, 2023 35.03 35.03 34.82 35.0 150.00
25 Sep, 2023 35.29 35.35 35.0 35.03 150.00
22 Sep, 2023 35.0 35.42 35.0 35.29 50.00