Chipotle Mexican Grill, Inc. (C9F.DE)

EUR 62.17

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 56.25 56.78 55.97 55.97 921.00
06 Jan, 2025 57.73 58.22 56.31 56.57 3529.00
03 Jan, 2025 58.6 58.71 57.51 57.95 507.00
02 Jan, 2025 58.26 59.38 58.13 58.5 476.00
30 Dec, 2024 58.45 58.6 57.48 57.48 264.00
27 Dec, 2024 58.54 59.25 57.9 58.19 544.00
23 Dec, 2024 59.85 59.9 58.81 59.35 313.00
20 Dec, 2024 59.15 60.27 58.02 59.16 2519.00
19 Dec, 2024 58.77 60.02 58.76 59.72 451.00
18 Dec, 2024 60.95 61.64 59.13 59.14 1571.00