Chipotle Mexican Grill, Inc. (C9F.DE)

EUR 55.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 55.35 55.79 54.32 54.44 564.00
13 Feb, 2025 54.77 55.84 54.74 55.46 539.00
12 Feb, 2025 54.0 55.09 53.79 55.09 410.00
11 Feb, 2025 55.76 56.21 54.17 54.31 2551.00
10 Feb, 2025 55.33 57.17 55.33 56.15 728.00
07 Feb, 2025 55.07 55.75 54.93 55.55 349.00
06 Feb, 2025 55.55 56.0 54.48 55.16 719.00
05 Feb, 2025 54.28 55.85 52.7 55.36 3064.00
04 Feb, 2025 56.6 57.65 52.24 54.32 3363.00
03 Feb, 2025 55.15 56.87 54.76 56.72 1589.00