Chipotle Mexican Grill, Inc. (C9F.DE)

EUR 62.17

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 41.1 41.25 41.04 41.05 100.00
01 Dec, 2023 40.37 41.1 40.37 41.1 50.00
30 Nov, 2023 39.94 40.37 39.94 40.37 -
29 Nov, 2023 40.11 40.3 39.85 39.88 50.00
28 Nov, 2023 40.38 40.38 40.11 40.11 250.00
27 Nov, 2023 40.54 40.81 40.26 40.38 250.00
24 Nov, 2023 40.79 40.84 40.59 40.62 350.00
23 Nov, 2023 40.75 40.81 40.69 40.78 100.00
22 Nov, 2023 40.35 40.93 40.22 40.75 100.00
21 Nov, 2023 39.98 40.41 39.98 40.35 400.00