mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.03 1.03 1.03 1.03 -
13 Dec, 2022 1.08 1.08 1.04 1.04 300.00
12 Dec, 2022 1.02 1.04 1.01 1.04 1000.00
09 Dec, 2022 1.09 1.1 1.06 1.06 130.00
08 Dec, 2022 1.06 1.06 1.06 1.06 -
07 Dec, 2022 1.02 1.06 1.02 1.06 50.00
06 Dec, 2022 1.06 1.06 1.06 1.06 -
05 Dec, 2022 1.12 1.18 1.02 1.06 9295.00
02 Dec, 2022 1.12 1.15 1.06 1.09 17.4 Thousand
01 Dec, 2022 1.02 1.12 1.02 1.08 3613.00