mVISE AG (C1V)

EUR 0.49

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 0.68 0.68 0.68 0.68 -
22 Feb, 2023 0.67 0.67 0.67 0.67 -
21 Feb, 2023 0.66 0.66 0.66 0.66 5500.00
20 Feb, 2023 0.7 0.71 0.66 0.7 19.5 Thousand
17 Feb, 2023 0.75 0.75 0.74 0.74 1126.00
16 Feb, 2023 0.72 0.72 0.72 0.72 -
15 Feb, 2023 0.7 0.72 0.7 0.72 8287.00
14 Feb, 2023 0.66 0.68 0.66 0.68 2500.00
13 Feb, 2023 0.68 0.68 0.68 0.68 -
10 Feb, 2023 0.67 0.68 0.67 0.68 600.00