EUR 0.49
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
22 Feb, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
21 Feb, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 5500.00 |
20 Feb, 2023 | 0.7 | 0.71 | 0.66 | 0.7 | 19.5 Thousand |
17 Feb, 2023 | 0.75 | 0.75 | 0.74 | 0.74 | 1126.00 |
16 Feb, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | - |
15 Feb, 2023 | 0.7 | 0.72 | 0.7 | 0.72 | 8287.00 |
14 Feb, 2023 | 0.66 | 0.68 | 0.66 | 0.68 | 2500.00 |
13 Feb, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | - |
10 Feb, 2023 | 0.67 | 0.68 | 0.67 | 0.68 | 600.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6