mVISE AG (C1V.DE)

EUR 0.27

(-24.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.4 0.4 0.4 0.4 -
14 Nov, 2024 0.4 0.4 0.4 0.4 -
13 Nov, 2024 0.4 0.4 0.4 0.4 -
12 Nov, 2024 0.4 0.4 0.4 0.4 -
11 Nov, 2024 0.45 0.45 0.42 0.42 25.00
08 Nov, 2024 0.42 0.42 0.42 0.42 -
07 Nov, 2024 0.4 0.47 0.4 0.42 1947.00
06 Nov, 2024 0.39 0.44 0.39 0.44 5347.00
05 Nov, 2024 0.41 0.41 0.39 0.39 23.00
04 Nov, 2024 0.4 0.41 0.33 0.37 9083.00