mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 2.46 2.6 2.46 2.6 184.00
09 Feb, 2011 2.51 2.55 2.3 2.54 16.81 Thousand
08 Feb, 2011 2.6 2.68 2.47 2.6 14.31 Thousand
07 Feb, 2011 2.4 2.75 2.34 2.7 34.07 Thousand
04 Feb, 2011 2.36 2.44 2.36 2.43 5848.00
03 Feb, 2011 2.42 2.44 2.35 2.35 9565.00
02 Feb, 2011 2.35 2.41 2.35 2.41 4524.00
01 Feb, 2011 2.35 2.35 2.35 2.35 270.00
31 Jan, 2011 2.35 2.35 2.35 2.35 1000.00
28 Jan, 2011 2.33 2.4 2.33 2.4 2700.00