mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 1.25 1.25 1.25 1.25 2776.00
18 Aug, 2011 1.49 1.49 1.36 1.49 1517.00
16 Aug, 2011 1.38 1.5 1.3 1.5 6202.00
15 Aug, 2011 1.5 1.5 1.5 1.5 50.00
12 Aug, 2011 1.49 1.49 1.45 1.48 2700.00
10 Aug, 2011 1.58 1.58 1.5 1.5 400.00
09 Aug, 2011 2.04 2.04 1.27 1.5 13.87 Thousand
05 Aug, 2011 1.9 1.9 1.9 1.9 10.00
04 Aug, 2011 1.72 1.78 1.72 1.72 16.1 Thousand
03 Aug, 2011 1.83 1.83 1.7 1.7 7600.00