mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 1.87 1.87 1.87 1.87 150.00
27 Apr, 2012 1.82 1.82 1.8 1.82 4600.00
26 Apr, 2012 1.71 1.83 1.71 1.83 10.35 Thousand
25 Apr, 2012 1.8 1.82 1.65 1.77 17.85 Thousand
24 Apr, 2012 1.81 1.88 1.81 1.88 7195.00
23 Apr, 2012 1.96 1.96 1.8 1.88 9994.00
20 Apr, 2012 2.0 2.0 1.95 1.95 9600.00
19 Apr, 2012 1.99 2.0 1.93 2.0 5400.00
18 Apr, 2012 1.99 2.0 1.98 2.0 11.05 Thousand
17 Apr, 2012 2.0 2.09 2.0 2.03 41.6 Thousand