mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 20 Dec, 2013 | 0.99 | 1.06 | 0.99 | 1.06 | 4650.00 |
| 19 Dec, 2013 | 1.07 | 1.07 | 0.87 | 1.0 | 11.55 Thousand |
| 18 Dec, 2013 | 1.07 | 1.07 | 1.07 | 1.07 | 300.00 |
| 17 Dec, 2013 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 16 Dec, 2013 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 11 Dec, 2013 | 1.1 | 1.14 | 1.1 | 1.14 | 5005.00 |
| 10 Dec, 2013 | 1.11 | 1.11 | 1.11 | 1.11 | 125.00 |
| 09 Dec, 2013 | 1.05 | 1.09 | 1.05 | 1.09 | 475.00 |
| 05 Dec, 2013 | 1.0 | 1.08 | 1.0 | 1.08 | 4025.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6