mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 1.14 | 1.14 | 1.14 | 1.14 | 41.00 |
| 08 Apr, 2014 | 1.14 | 1.14 | 1.14 | 1.14 | 25.00 |
| 07 Apr, 2014 | 1.14 | 1.14 | 1.14 | 1.14 | 35.00 |
| 04 Apr, 2014 | 1.14 | 1.14 | 1.14 | 1.14 | 23.00 |
| 03 Apr, 2014 | 1.13 | 1.13 | 1.13 | 1.13 | 40.00 |
| 02 Apr, 2014 | 1.11 | 1.11 | 1.1 | 1.11 | 45.07 Thousand |
| 01 Apr, 2014 | 1.1 | 1.1 | 1.1 | 1.1 | 76.00 |
| 31 Mar, 2014 | 1.08 | 1.08 | 1.03 | 1.08 | 3306.00 |
| 28 Mar, 2014 | 1.01 | 1.11 | 1.01 | 1.11 | 2391.00 |
| 27 Mar, 2014 | 1.08 | 1.08 | 1.01 | 1.08 | 2228.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6