mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 1.33 1.4 1.33 1.4 11.76 Thousand
12 Mar, 2015 1.4 1.4 1.34 1.4 15.58 Thousand
11 Mar, 2015 1.4 1.4 1.4 1.4 4014.00
10 Mar, 2015 1.39 1.39 1.39 1.39 1900.00
09 Mar, 2015 1.35 1.4 1.35 1.4 8256.00
06 Mar, 2015 1.4 1.4 1.4 1.4 3183.00
05 Mar, 2015 1.39 1.4 1.39 1.4 19.7 Thousand
04 Mar, 2015 1.31 1.39 1.31 1.39 2199.00
03 Mar, 2015 1.36 1.37 1.3 1.37 39.25 Thousand
02 Mar, 2015 1.42 1.42 1.4 1.42 6306.00