mVISE AG (C1V)
EUR 0.44
(2.78%)
EUR 0.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 4.01 | 4.06 | 3.97 | 4.06 | 8044.00 |
| 08 Feb, 2018 | 4.1 | 4.12 | 3.9 | 3.97 | 5035.00 |
| 07 Feb, 2018 | 4.12 | 4.31 | 4.12 | 4.17 | 2079.00 |
| 06 Feb, 2018 | 3.99 | 4.13 | 3.87 | 4.07 | 32.31 Thousand |
| 05 Feb, 2018 | 4.36 | 4.38 | 4.1 | 4.26 | 18.37 Thousand |
| 02 Feb, 2018 | 4.35 | 4.4 | 4.35 | 4.38 | 5335.00 |
| 01 Feb, 2018 | 4.39 | 4.4 | 4.38 | 4.4 | 4186.00 |
| 31 Jan, 2018 | 4.4 | 4.4 | 4.37 | 4.39 | 6260.00 |
| 30 Jan, 2018 | 4.36 | 4.44 | 4.36 | 4.37 | 11.61 Thousand |
| 29 Jan, 2018 | 4.4 | 4.41 | 4.34 | 4.38 | 9024.00 |
C3RY
CA1
CAR
BWQ
BYW
BYW6