mVISE AG (C1V)

EUR 0.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 4.0 4.0 3.83 3.93 30.09 Thousand
29 Aug, 2018 4.14 4.14 4.04 4.07 13.14 Thousand
28 Aug, 2018 4.19 4.19 4.07 4.14 12.49 Thousand
27 Aug, 2018 4.35 4.36 4.27 4.27 8575.00
24 Aug, 2018 4.39 4.39 4.29 4.37 2654.00
23 Aug, 2018 4.12 4.4 4.12 4.39 26.21 Thousand
22 Aug, 2018 4.15 4.15 4.02 4.13 6883.00
21 Aug, 2018 4.14 4.14 4.1 4.1 180.00
20 Aug, 2018 4.11 4.14 4.02 4.1 13.39 Thousand
17 Aug, 2018 4.32 4.32 4.08 4.16 22.07 Thousand