mVISE AG (C1V)

EUR 0.44

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 2.2 2.2 2.12 2.19 2053.00
07 Sep, 2020 2.16 2.2 2.12 2.18 6015.00
04 Sep, 2020 2.15 2.23 2.15 2.23 10.91 Thousand
03 Sep, 2020 2.26 2.28 2.21 2.25 9952.00
02 Sep, 2020 2.38 2.39 2.26 2.28 13.36 Thousand
01 Sep, 2020 2.4 2.4 2.3 2.3 3540.00
31 Aug, 2020 2.39 2.44 2.33 2.37 7663.00
28 Aug, 2020 2.38 2.38 2.38 2.38 -
27 Aug, 2020 2.37 2.37 2.34 2.34 1040.00
26 Aug, 2020 2.35 2.36 2.32 2.36 758.00