mVISE AG (C1V)
EUR 0.47
(2.17%)
EUR 0.47
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 2.01 | 2.01 | 1.9 | 1.9 | 13.33 Thousand |
| 09 Nov, 2020 | 2.12 | 2.12 | 1.93 | 1.95 | 26.92 Thousand |
| 06 Nov, 2020 | 2.0 | 2.18 | 1.98 | 2.06 | 30.6 Thousand |
| 05 Nov, 2020 | 2.09 | 2.11 | 2.05 | 2.05 | 1685.00 |
| 04 Nov, 2020 | 1.73 | 2.1 | 1.73 | 2.02 | 23.81 Thousand |
| 03 Nov, 2020 | 1.79 | 1.79 | 1.76 | 1.77 | 4000.00 |
| 02 Nov, 2020 | 1.9 | 1.9 | 1.79 | 1.83 | 15.68 Thousand |
| 30 Oct, 2020 | 1.8 | 1.85 | 1.8 | 1.85 | 50.00 |
| 29 Oct, 2020 | 1.84 | 1.87 | 1.8 | 1.87 | 7690.00 |
| 28 Oct, 2020 | 1.91 | 1.94 | 1.84 | 1.89 | 21.66 Thousand |
C3RY
CA1
CAR
BWQ
BYW
BYW6