mVISE AG (C1V)

EUR 0.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 2.14 2.14 2.04 2.08 15.73 Thousand
08 Jul, 2021 2.28 2.28 2.19 2.19 3000.00
07 Jul, 2021 2.19 2.23 2.15 2.15 2340.00
06 Jul, 2021 2.21 2.28 2.19 2.24 2907.00
05 Jul, 2021 2.22 2.22 2.2 2.21 2106.00
02 Jul, 2021 2.29 2.29 2.21 2.25 8700.00
01 Jul, 2021 2.29 2.29 2.25 2.25 108.00
30 Jun, 2021 2.2 2.24 2.2 2.24 1000.00
29 Jun, 2021 2.18 2.28 2.18 2.2 220.00
28 Jun, 2021 2.29 2.29 2.23 2.23 22.00