BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 45.1 | 45.1 | 45.1 | 45.1 | 60.00 |
| 05 Oct, 2023 | 45.1 | 45.1 | 45.1 | 45.1 | 1.00 |
| 04 Oct, 2023 | 47.3 | 47.3 | 47.3 | 47.3 | 56.00 |
| 03 Oct, 2023 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 02 Oct, 2023 | 48.7 | 49.8 | 48.7 | 49.8 | 112.00 |
| 29 Sep, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 28 Sep, 2023 | 48.5 | 48.6 | 48.5 | 48.5 | 460.00 |
| 27 Sep, 2023 | 49.9 | 49.9 | 49.9 | 49.9 | 255.00 |
| 26 Sep, 2023 | 49.1 | 51.0 | 49.1 | 50.0 | 51.00 |
| 25 Sep, 2023 | 49.7 | 51.2 | 49.7 | 50.0 | 280.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676