BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 14 Dec, 2023 | 43.0 | 43.0 | 39.1 | 39.1 | 162.00 |
| 13 Dec, 2023 | 39.1 | 39.6 | 39.0 | 39.1 | 70.00 |
| 12 Dec, 2023 | 42.3 | 42.3 | 39.6 | 39.6 | 303.00 |
| 11 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Dec, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Dec, 2023 | 40.7 | 41.0 | 40.7 | 41.0 | 50.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676