BayWa Aktiengesellschaft (BYW.DE)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 33.9 34.0 33.4 33.8 1411.00
27 Mar, 2024 30.0 32.9 30.0 32.9 1335.00
26 Mar, 2024 31.0 31.7 31.0 31.7 223.00
25 Mar, 2024 28.3 28.3 28.3 28.3 -
22 Mar, 2024 28.1 28.4 28.1 28.3 390.00
21 Mar, 2024 31.0 33.5 29.2 29.2 719.00
20 Mar, 2024 31.0 31.0 31.0 31.0 -
19 Mar, 2024 33.5 33.5 31.0 31.0 328.00
18 Mar, 2024 33.6 33.6 33.6 33.6 2.00
15 Mar, 2024 32.9 32.9 32.0 32.8 290.00