BayWa Aktiengesellschaft (BYW.DE)

EUR 17.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 32.0 32.0 32.0 32.0 -
14 May, 2024 32.0 32.0 32.0 32.0 70.00
13 May, 2024 32.6 32.6 32.6 32.6 -
10 May, 2024 32.6 32.6 32.6 32.6 15.00
09 May, 2024 34.3 34.3 34.3 34.3 -
08 May, 2024 34.3 34.3 34.3 34.3 -
07 May, 2024 34.0 34.3 34.0 34.3 2.00
06 May, 2024 32.9 32.9 32.9 32.9 6.00
03 May, 2024 32.7 32.7 32.7 32.7 85.00
02 May, 2024 32.9 32.9 32.1 32.7 164.00