BayWa Aktiengesellschaft (BYW.DE)
EUR 17.9
(-0.28%)
EUR 17.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 18.0 | 18.1 | 17.25 | 17.55 | 665.00 |
| 06 Dec, 2024 | 17.5 | 19.25 | 17.4 | 17.95 | 649.00 |
| 05 Dec, 2024 | 15.3 | 17.5 | 15.0 | 17.5 | 1568.00 |
| 04 Dec, 2024 | 15.45 | 15.6 | 15.0 | 15.3 | 1030.00 |
| 03 Dec, 2024 | 16.35 | 16.35 | 15.05 | 15.4 | 1502.00 |
| 02 Dec, 2024 | 15.65 | 16.5 | 15.65 | 16.35 | 271.00 |
| 29 Nov, 2024 | 15.75 | 15.75 | 15.0 | 15.35 | 7.00 |
| 28 Nov, 2024 | 15.1 | 15.8 | 15.1 | 15.8 | 229.00 |
| 27 Nov, 2024 | 16.0 | 16.0 | 15.15 | 15.15 | 101.00 |
| 26 Nov, 2024 | 16.7 | 16.8 | 16.4 | 16.4 | 90.00 |
WPUR
FAST
SEGYY
TITR
BZAMF
0676