Baader Bank Aktiengesellschaft (BWB.DE)
EUR 4.67
(5.18%)
EUR 4.67
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.6 | 4.72 | 4.54 | 4.58 | 12.89 Thousand |
| 09 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2686.00 |
| 08 May, 2025 | 4.7 | 4.78 | 4.62 | 4.68 | 2686.00 |
| 07 May, 2025 | 4.8 | 4.8 | 4.7 | 4.73 | 9618.00 |
| 06 May, 2025 | 4.68 | 4.75 | 4.63 | 4.68 | 9481.00 |
| 05 May, 2025 | 4.67 | 4.75 | 4.67 | 4.67 | 7376.00 |
| 02 May, 2025 | 4.4 | 4.67 | 4.4 | 4.67 | 19.54 Thousand |
| 30 Apr, 2025 | 4.41 | 4.44 | 4.36 | 4.44 | 27 Thousand |
| 29 Apr, 2025 | 4.17 | 4.3 | 4.17 | 4.25 | 4611.00 |
| 28 Apr, 2025 | 4.0 | 4.14 | 4.0 | 4.11 | 1198.00 |
PGTK
600456
DYNPRO
TWLO
600436
600379