Baader Bank Aktiengesellschaft (BWB.DE)

EUR 4.67

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 4.48 4.54 4.42 4.5 1565.00
23 May, 2025 4.54 4.58 4.3 4.48 13.35 Thousand
22 May, 2025 4.44 4.44 4.44 4.44 7642.00
21 May, 2025 4.4 4.4 4.36 4.38 7642.00
20 May, 2025 4.46 4.46 4.46 4.46 837.00
19 May, 2025 4.42 4.46 4.42 4.46 837.00
16 May, 2025 4.44 4.44 4.44 4.44 14.83 Thousand
15 May, 2025 4.36 4.46 4.34 4.42 14.83 Thousand
14 May, 2025 4.52 4.6 4.42 4.5 2306.00
13 May, 2025 4.52 4.54 4.5 4.54 2910.00