Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2001 | 7.8 | 8.0 | 7.61 | 8.0 | 2010.00 |
| 30 May, 2001 | 7.88 | 7.88 | 7.61 | 7.75 | 1471.00 |
| 29 May, 2001 | 7.9 | 8.0 | 7.7 | 7.75 | 3919.00 |
| 28 May, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 2140.00 |
| 25 May, 2001 | 8.2 | 8.25 | 7.96 | 8.0 | 1804.00 |
| 24 May, 2001 | 8.1 | 8.25 | 8.1 | 8.25 | 730.00 |
| 23 May, 2001 | 8.0 | 8.16 | 7.87 | 8.16 | 1493.00 |
| 22 May, 2001 | 8.3 | 8.35 | 8.06 | 8.1 | 1968.00 |
| 21 May, 2001 | 8.5 | 8.5 | 8.11 | 8.2 | 1914.00 |
| 18 May, 2001 | 8.5 | 8.5 | 8.31 | 8.4 | 3153.00 |
BWB
BWQ
BYW
BSP
BST
BTIC