Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 225.00 |
| 15 Jun, 2001 | 7.9 | 7.9 | 7.77 | 7.77 | 145.00 |
| 14 Jun, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 63.00 |
| 12 Jun, 2001 | 7.9 | 7.99 | 7.73 | 7.87 | 2229.00 |
| 11 Jun, 2001 | 7.73 | 8.0 | 7.73 | 8.0 | 27.00 |
| 08 Jun, 2001 | 8.0 | 8.0 | 7.86 | 7.86 | 177.00 |
| 07 Jun, 2001 | 7.8 | 8.0 | 7.73 | 8.0 | 635.00 |
| 06 Jun, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 63.00 |
| 05 Jun, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 22.00 |
| 04 Jun, 2001 | 7.86 | 7.86 | 7.86 | 7.86 | 213.00 |
BWB
BWQ
BYW
BSP
BST
BTIC