Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 1.92 | 1.93 | 1.82 | 1.88 | 73.53 Thousand |
| 07 Sep, 2007 | 1.97 | 2.0 | 1.56 | 1.85 | 1.05 Million |
| 06 Sep, 2007 | 1.94 | 1.95 | 1.93 | 1.95 | 20.78 Thousand |
| 05 Sep, 2007 | 1.93 | 1.96 | 1.91 | 1.94 | 12.29 Thousand |
| 04 Sep, 2007 | 1.99 | 1.99 | 1.94 | 1.97 | 39.5 Thousand |
| 03 Sep, 2007 | 2.0 | 2.0 | 1.94 | 1.96 | 14.4 Thousand |
| 31 Aug, 2007 | 1.89 | 1.97 | 1.89 | 1.94 | 44.08 Thousand |
| 30 Aug, 2007 | 1.88 | 1.95 | 1.88 | 1.92 | 9322.00 |
| 29 Aug, 2007 | 1.88 | 1.93 | 1.85 | 1.85 | 49.26 Thousand |
| 28 Aug, 2007 | 1.92 | 1.95 | 1.9 | 1.93 | 14.02 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC