Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 1.7 | 1.73 | 1.59 | 1.61 | 289.2 Thousand |
| 05 Oct, 2007 | 1.64 | 1.64 | 1.61 | 1.62 | 104.61 Thousand |
| 04 Oct, 2007 | 1.63 | 1.64 | 1.58 | 1.62 | 313.98 Thousand |
| 03 Oct, 2007 | 1.62 | 1.62 | 1.6 | 1.61 | 60.38 Thousand |
| 02 Oct, 2007 | 1.62 | 1.62 | 1.58 | 1.62 | 126.62 Thousand |
| 01 Oct, 2007 | 1.6 | 1.62 | 1.56 | 1.6 | 149.97 Thousand |
| 28 Sep, 2007 | 1.62 | 1.69 | 1.59 | 1.6 | 922.91 Thousand |
| 27 Sep, 2007 | 1.72 | 1.72 | 1.52 | 1.58 | 1.96 Million |
| 26 Sep, 2007 | 1.69 | 1.71 | 1.66 | 1.7 | 112.16 Thousand |
| 25 Sep, 2007 | 1.77 | 1.77 | 1.68 | 1.72 | 436.23 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC