Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 4.91 | 4.92 | 4.77 | 4.84 | 435.27 Thousand |
| 05 Nov, 2021 | 4.82 | 4.99 | 4.8 | 4.92 | 548.15 Thousand |
| 04 Nov, 2021 | 4.85 | 4.91 | 4.79 | 4.81 | 431.93 Thousand |
| 03 Nov, 2021 | 4.85 | 4.92 | 4.84 | 4.91 | 244.61 Thousand |
| 02 Nov, 2021 | 4.94 | 5.01 | 4.83 | 4.85 | 294.25 Thousand |
| 01 Nov, 2021 | 4.8 | 5.0 | 4.8 | 4.94 | 625.61 Thousand |
| 29 Oct, 2021 | 4.8 | 4.8 | 4.74 | 4.77 | 141.3 Thousand |
| 28 Oct, 2021 | 4.79 | 4.8 | 4.74 | 4.8 | 153.23 Thousand |
| 27 Oct, 2021 | 4.82 | 4.82 | 4.73 | 4.75 | 240.58 Thousand |
| 26 Oct, 2021 | 4.72 | 4.8 | 4.72 | 4.78 | 362.57 Thousand |
BWB
BWQ
BYW
BSP
BST
BTIC