Borussia Dortmund GmbH & Co KGaA (BVB)
EUR 3.31
(-0.45%)
EUR 3.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 4.24 | 4.32 | 4.18 | 4.31 | 216.89 Thousand |
| 03 Dec, 2021 | 4.27 | 4.27 | 4.15 | 4.18 | 380.73 Thousand |
| 02 Dec, 2021 | 4.26 | 4.27 | 4.17 | 4.19 | 473.19 Thousand |
| 01 Dec, 2021 | 4.16 | 4.26 | 4.16 | 4.25 | 368.02 Thousand |
| 30 Nov, 2021 | 4.16 | 4.21 | 4.09 | 4.12 | 496.4 Thousand |
| 29 Nov, 2021 | 4.27 | 4.28 | 4.14 | 4.15 | 440.43 Thousand |
| 26 Nov, 2021 | 4.26 | 4.32 | 4.16 | 4.19 | 564.89 Thousand |
| 25 Nov, 2021 | 4.27 | 4.44 | 4.27 | 4.36 | 389.3 Thousand |
| 24 Nov, 2021 | 4.4 | 4.5 | 4.37 | 4.49 | 345.08 Thousand |
| 23 Nov, 2021 | 4.58 | 4.58 | 4.25 | 4.4 | 1.36 Million |
BWB
BWQ
BYW
BSP
BST
BTIC