Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.78 47.16 46.78 46.88 89.00
27 Oct, 2023 47.42 47.42 47.1 47.1 100.00
26 Oct, 2023 48.55 48.55 47.76 47.76 28.00
25 Oct, 2023 48.01 48.01 48.01 48.01 564.00
24 Oct, 2023 48.15 48.15 48.15 48.15 832.00
23 Oct, 2023 47.15 47.62 47.14 47.21 1101.00
20 Oct, 2023 47.66 47.66 47.43 47.43 81.00
19 Oct, 2023 48.3 48.3 48.3 48.3 99.00
18 Oct, 2023 47.49 48.34 47.49 48.23 118.00
17 Oct, 2023 47.66 47.92 47.61 47.92 32.00