Boston Scientific Corporation (BSX.F)

EUR 93.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.1 50.88 50.1 50.88 30.00
27 Dec, 2023 50.72 50.72 50.42 50.42 6.00
22 Dec, 2023 50.72 50.72 50.72 50.72 113.00
21 Dec, 2023 50.02 50.44 50.02 50.44 220.00
20 Dec, 2023 50.64 50.64 50.64 50.64 111.00
19 Dec, 2023 50.76 50.76 50.7 50.7 3.00
18 Dec, 2023 50.92 50.92 50.92 50.92 30.00
15 Dec, 2023 51.88 51.88 50.88 50.88 42.00
14 Dec, 2023 51.98 51.98 51.2 51.2 140.00
13 Dec, 2023 52.12 52.2 52.1 52.2 700.00