Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.55 48.55 47.76 47.76 28.00
25 Oct, 2023 48.01 48.01 48.01 48.01 564.00
24 Oct, 2023 48.15 48.15 48.15 48.15 832.00
23 Oct, 2023 47.15 47.62 47.14 47.21 1101.00
20 Oct, 2023 47.66 47.66 47.43 47.43 81.00
19 Oct, 2023 48.3 48.3 48.3 48.3 99.00
18 Oct, 2023 47.49 48.34 47.49 48.23 118.00
17 Oct, 2023 47.66 47.92 47.61 47.92 32.00
16 Oct, 2023 47.74 47.74 47.74 47.74 12.00
13 Oct, 2023 46.94 46.94 46.94 46.94 90.00