Boston Scientific Corporation (BSX.F)

EUR 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 51.98 51.98 51.2 51.2 140.00
13 Dec, 2023 52.12 52.2 52.1 52.2 700.00
12 Dec, 2023 51.56 51.58 51.52 51.52 222.00
11 Dec, 2023 51.3 51.5 51.18 51.5 239.00
08 Dec, 2023 51.0 51.0 50.98 50.98 200.00
07 Dec, 2023 50.98 50.98 50.8 50.8 3.00
06 Dec, 2023 50.8 50.8 50.58 50.58 4.00
05 Dec, 2023 50.56 50.68 50.54 50.68 171.00
04 Dec, 2023 51.7 51.7 50.8 50.8 200.00
01 Dec, 2023 51.56 51.56 51.56 51.56 852.00