Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 784.00 |
| 23 Oct, 2023 | 5.8 | 5.8 | 5.45 | 5.45 | 3314.00 |
| 20 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 2414.00 |
| 19 Oct, 2023 | 5.7 | 5.9 | 5.7 | 5.75 | 59.45 Thousand |
| 18 Oct, 2023 | 5.6 | 5.75 | 5.6 | 5.7 | 4263.00 |
| 17 Oct, 2023 | 5.6 | 5.9 | 5.6 | 5.85 | 82 Thousand |
| 16 Oct, 2023 | 5.05 | 5.85 | 5.05 | 5.7 | 104.46 Thousand |
| 13 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 59.2 Thousand |
| 12 Oct, 2023 | 4.8 | 5.1 | 4.8 | 5.1 | 13.94 Thousand |
| 11 Oct, 2023 | 4.82 | 4.84 | 4.68 | 4.82 | 9387.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF