Bastei Lübbe AG (BST.DE)
EUR 11.0
(-3.51%)
EUR 11.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 1.00 |
| 20 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1259.00 |
| 17 Nov, 2023 | 5.85 | 5.85 | 5.65 | 5.65 | 2518.00 |
| 16 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 12.00 |
| 15 Nov, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 51.00 |
| 14 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 275.00 |
| 13 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 500.00 |
| 10 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 48.74 Thousand |
| 09 Nov, 2023 | 5.6 | 6.0 | 5.6 | 5.75 | 96.99 Thousand |
| 08 Nov, 2023 | 5.5 | 5.65 | 5.3 | 5.65 | 5589.00 |
ALG
300838
PSA-PR
ITNS
MODERN
LIF