BAE Systems plc (BSP)

EUR 18.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.2 14.31 14.12 14.29 118.79 Thousand
09 Jan, 2025 14.28 14.31 14.11 14.18 58.2 Thousand
08 Jan, 2025 14.0 14.28 13.95 14.28 143.68 Thousand
07 Jan, 2025 13.87 13.99 13.8 13.88 44.57 Thousand
06 Jan, 2025 13.84 13.84 13.61 13.79 46.89 Thousand
03 Jan, 2025 13.83 13.93 13.81 13.93 70.13 Thousand
02 Jan, 2025 13.84 13.99 13.83 13.84 39.19 Thousand
30 Dec, 2024 13.82 13.9 13.82 13.84 53.53 Thousand
27 Dec, 2024 13.9 13.96 13.86 13.92 49.14 Thousand
23 Dec, 2024 14.07 14.18 13.94 13.95 50.56 Thousand