Danone S.A. (BSN.DE)

EUR 77.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57.76 57.77 57.55 57.55 562.00
16 Nov, 2023 57.7 57.7 57.4 57.4 512.00
15 Nov, 2023 58.22 58.22 57.39 57.39 151.00
14 Nov, 2023 57.88 58.2 57.86 58.02 21.16 Thousand
13 Nov, 2023 57.66 57.96 57.58 57.96 668.00
10 Nov, 2023 57.5 57.5 57.29 57.47 183.00
09 Nov, 2023 57.36 57.51 57.23 57.36 1512.00
08 Nov, 2023 56.64 56.91 56.61 56.85 1866.00
07 Nov, 2023 56.95 57.16 56.78 56.78 473.00
06 Nov, 2023 57.08 57.08 56.72 56.85 4117.00