Danone S.A. (BSN.DE)

EUR 77.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 53.82 54.26 53.82 54.1 850.00
19 Sep, 2023 53.77 53.77 53.54 53.54 550.00
18 Sep, 2023 53.72 54.05 53.6 53.69 895.00
15 Sep, 2023 54.01 54.01 53.57 53.91 1681.00
14 Sep, 2023 52.84 53.5 52.84 53.5 1000.00