Basler Aktiengesellschaft (BSL.DE)

EUR 9.4

(5.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.86 11.86 11.12 11.2 17.85 Thousand
13 Jun, 2024 12.1 12.12 11.62 11.68 28.16 Thousand
12 Jun, 2024 11.88 12.3 11.78 12.24 10.55 Thousand
11 Jun, 2024 11.78 11.92 11.72 11.84 6053.00
10 Jun, 2024 11.64 11.76 11.64 11.76 5930.00
07 Jun, 2024 12.08 12.08 11.58 11.58 8356.00
06 Jun, 2024 11.7 12.44 11.7 12.1 38.19 Thousand
05 Jun, 2024 11.44 11.66 11.42 11.66 6266.00
04 Jun, 2024 11.6 11.6 11.4 11.44 7995.00
03 Jun, 2024 11.94 11.96 11.5 11.56 21.8 Thousand