Branicks Group AG (BRNK.DE)
EUR 2.24
(-3.03%)
EUR 2.24
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.07 | 3.14 | 3.05 | 3.12 | 93.46 Thousand |
| 12 Dec, 2023 | 3.25 | 3.28 | 3.05 | 3.13 | 282.87 Thousand |
| 11 Dec, 2023 | 3.26 | 3.31 | 3.19 | 3.24 | 159.22 Thousand |
| 08 Dec, 2023 | 3.12 | 3.28 | 2.97 | 3.26 | 317.8 Thousand |
| 07 Dec, 2023 | 3.42 | 3.43 | 3.04 | 3.06 | 556.73 Thousand |
| 06 Dec, 2023 | 3.5 | 3.52 | 3.41 | 3.49 | 189.64 Thousand |
| 05 Dec, 2023 | 3.28 | 3.51 | 3.28 | 3.48 | 161.08 Thousand |
| 04 Dec, 2023 | 3.25 | 3.45 | 3.25 | 3.3 | 217.03 Thousand |
| 01 Dec, 2023 | 3.23 | 3.3 | 3.06 | 3.3 | 452.77 Thousand |
| 30 Nov, 2023 | 3.6 | 3.6 | 3.14 | 3.16 | 1.87 Million |
HOCPY
JFN
NEPH
SHXWF
AURA
4163