Branicks Group AG (BRNK.DE)

EUR 1.99

(4.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.2 2.26 2.2 2.26 2464.00
15 Jul, 2024 2.38 2.38 2.24 2.27 5929.00
12 Jul, 2024 2.38 2.46 2.35 2.36 12.03 Thousand
11 Jul, 2024 2.33 2.4 2.29 2.38 4491.00
10 Jul, 2024 2.33 2.44 2.3 2.3 6853.00
09 Jul, 2024 2.31 2.4 2.28 2.38 5515.00
08 Jul, 2024 2.38 2.48 2.26 2.31 15 Thousand
07 Jul, 2024 2.38 2.48 2.26 2.31 15 Thousand
05 Jul, 2024 2.43 2.45 2.31 2.4 26.21 Thousand
04 Jul, 2024 2.24 2.44 2.24 2.43 16.57 Thousand