BP p.l.c. (BPE5)

EUR 4.82

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 9.95 9.95 9.95 9.95 300.00
22 Jun, 2001 10.83 10.83 10.83 10.83 40.00
20 Jun, 2001 10.32 10.32 10.32 10.32 200.00
19 Jun, 2001 10.37 10.37 10.37 10.37 250.00
15 Jun, 2001 10.17 10.27 10.17 10.27 150.00
12 Jun, 2001 10.57 10.57 10.57 10.57 50.00
11 Jun, 2001 10.37 10.37 10.37 10.37 400.00
01 Jun, 2001 10.22 10.22 10.22 10.22 200.00
30 May, 2001 10.98 10.98 10.98 10.98 700.00
25 May, 2001 10.27 10.27 9.96 9.96 200.00