BP p.l.c. (BPE5)

EUR 4.89

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 9.76 9.76 9.76 9.76 510.00
13 Aug, 2001 9.76 9.76 9.76 9.76 1000.00
10 Aug, 2001 10.17 10.17 10.17 10.17 10.00
09 Aug, 2001 9.61 9.71 9.61 9.71 70.00
08 Aug, 2001 9.64 9.64 9.64 9.64 600.00
06 Aug, 2001 9.3 9.3 9.3 9.3 1240.00
02 Aug, 2001 9.66 9.66 9.61 9.61 3000.00
30 Jul, 2001 9.35 9.71 9.35 9.66 9000.00
26 Jul, 2001 9.15 9.46 9.15 9.35 400.00
24 Jul, 2001 9.25 9.25 9.25 9.25 30.00