BP p.l.c. (BPE5.DE)
EUR 4.11
(-0.26%)
EUR 4.11
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.5 | 5.51 | 5.42 | 5.42 | 527.85 Thousand |
| 30 Jan, 2024 | 5.47 | 5.51 | 5.43 | 5.47 | 912.96 Thousand |
| 29 Jan, 2024 | 5.52 | 5.54 | 5.46 | 5.46 | 633.66 Thousand |
| 26 Jan, 2024 | 5.42 | 5.45 | 5.41 | 5.41 | 832.58 Thousand |
| 25 Jan, 2024 | 5.32 | 5.38 | 5.32 | 5.34 | 451.58 Thousand |
| 24 Jan, 2024 | 5.27 | 5.3 | 5.24 | 5.29 | 363.17 Thousand |
| 23 Jan, 2024 | 5.27 | 5.29 | 5.24 | 5.27 | 509.63 Thousand |
| 22 Jan, 2024 | 5.19 | 5.22 | 5.15 | 5.21 | 441.18 Thousand |
| 19 Jan, 2024 | 5.22 | 5.24 | 5.19 | 5.19 | 283.46 Thousand |
| 18 Jan, 2024 | 5.23 | 5.23 | 5.17 | 5.19 | 736.83 Thousand |
MGUY
688022
PTX
RNGR
9528
FPPP