BP p.l.c. (BPE5.DE)
EUR 4.27
(0.6%)
EUR 4.27
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.43 | 5.52 | 5.43 | 5.51 | 503.74 Thousand |
| 04 Jan, 2024 | 5.56 | 5.58 | 5.49 | 5.49 | 1.04 Million |
| 03 Jan, 2024 | 5.43 | 5.48 | 5.38 | 5.48 | 961.98 Thousand |
| 02 Jan, 2024 | 5.43 | 5.45 | 5.41 | 5.42 | 863.12 Thousand |
| 29 Dec, 2023 | 5.32 | 5.37 | 5.32 | 5.37 | 205.48 Thousand |
| 28 Dec, 2023 | 5.38 | 5.38 | 5.33 | 5.35 | 553.14 Thousand |
| 27 Dec, 2023 | 5.4 | 5.42 | 5.37 | 5.38 | 913.96 Thousand |
| 22 Dec, 2023 | 5.39 | 5.42 | 5.36 | 5.38 | 746.45 Thousand |
| 21 Dec, 2023 | 5.39 | 5.41 | 5.32 | 5.38 | 790.19 Thousand |
| 20 Dec, 2023 | 5.44 | 5.48 | 5.36 | 5.4 | 1.24 Million |
MGUY
688022
PTX
RNGR
9528
FPPP